일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	488	12	- 2.40%	1,555,908	766
11.12	500	7	- 1.38%	1,825,753	913
11.11	507	1	+ 0.20%	1,011,721	512
11.08	506	3	- 0.59%	639,878	326
11.07	509	3	+ 0.59%	800,513	406
11.06	506	1	- 0.20%	714,910	362
11.05	507	0	0.00%	524,082	265
11.04	507	0	0.00%	1,374,581	697
11.01	507	4	- 0.78%	820,954	415
10.31	511	4	+ 0.79%	1,172,623	598