일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	530	5	+ 0.95%	732,090	388
09.25	525	3	- 0.57%	1,628,905	862
09.24	528	1	+ 0.19%	631,127	332
09.23	527	4	- 0.75%	503,353	266
09.20	531	2	+ 0.38%	872,412	464
09.19	529	3	- 0.56%	679,018	358
09.13	532	16	+ 3.10%	1,699,067	890
09.12	516	10	+ 1.98%	1,154,538	592
09.11	506	10	- 1.94%	1,947,156	993
09.10	516	4	- 0.77%	1,106,910	576