일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	522	2	+ 0.39%	539,106	283
08.08	520	5	- 0.95%	852,774	444
08.07	525	3	+ 0.58%	1,510,320	790
08.06	522	21	+ 4.19%	2,205,692	1,131
08.05	501	53	- 9.57%	4,070,859	2,121
08.02	554	12	- 2.12%	850,714	473
08.01	566	6	+ 1.07%	601,671	340
07.31	560	4	+ 0.72%	642,217	359
07.30	556	5	- 0.89%	418,260	234
07.29	561	7	+ 1.26%	552,841	310