| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 70,000 | 1,800 | - 2.51% | 608,818 | 43,086 |
| 05.23 | 71,800 | 1,100 | - 1.51% | 410,771 | 29,643 |
| 05.22 | 72,900 | 3,900 | - 5.08% | 1,323,683 | 97,568 |
| 05.21 | 76,800 | 300 | + 0.39% | 339,881 | 25,974 |
| 05.20 | 76,500 | 900 | - 1.16% | 537,911 | 41,144 |
| 05.17 | 77,400 | 3,400 | + 4.60% | 965,668 | 72,850 |
| 05.16 | 74,000 | 4,100 | + 5.87% | 602,624 | 43,884 |
| 05.14 | 69,900 | 700 | - 0.99% | 280,682 | 19,678 |
| 05.13 | 70,600 | 1,000 | - 1.40% | 243,551 | 17,323 |
| 05.10 | 71,600 | 100 | + 0.14% | 202,189 | 14,555 |