| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 82,800 | 8,000 | - 8.81% | 1,110,063 | 94,317 |
| 08.02 | 90,800 | 1,200 | - 1.30% | 604,960 | 54,867 |
| 08.01 | 92,000 | 2,400 | - 2.54% | 711,888 | 66,246 |
| 07.31 | 94,400 | 3,200 | - 3.28% | 1,767,261 | 166,510 |
| 07.30 | 97,600 | 1,300 | + 1.35% | 774,471 | 74,619 |
| 07.29 | 96,300 | 600 | + 0.63% | 509,175 | 49,190 |
| 07.26 | 95,700 | 200 | + 0.21% | 575,139 | 55,419 |
| 07.25 | 95,500 | 2,300 | - 2.35% | 889,205 | 86,117 |
| 07.24 | 97,800 | 1,000 | + 1.03% | 609,986 | 59,233 |
| 07.23 | 96,800 | 300 | + 0.31% | 728,435 | 70,911 |