일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	78,400	3,400	- 4.16%	1,006,389	80,689
06.07	81,800	2,200	+ 2.76%	1,376,016	111,913
06.05	79,600	1,100	+ 1.40%	1,303,126	102,768
06.04	78,500	3,500	+ 4.67%	2,136,475	166,244
06.03	75,000	6,200	+ 9.01%	4,554,735	350,051
05.31	68,800	1,000	- 1.43%	713,279	49,317
05.30	69,800	100	+ 0.14%	439,983	30,700
05.29	69,700	600	- 0.85%	274,592	19,214
05.28	70,300	500	- 0.71%	344,656	24,365
05.27	70,800	800	+ 1.14%	385,459	27,086