| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 96,500 | 1,100 | + 1.15% | 887,603 | 85,409 |
| 07.19 | 95,400 | 1,900 | - 1.95% | 789,435 | 75,664 |
| 07.18 | 97,300 | 700 | + 0.73% | 1,171,665 | 114,426 |
| 07.17 | 96,600 | 300 | - 0.31% | 1,582,092 | 155,461 |
| 07.16 | 96,900 | 300 | - 0.31% | 1,657,808 | 162,435 |
| 07.15 | 97,200 | 2,300 | + 2.42% | 1,670,101 | 162,121 |
| 07.12 | 94,900 | 6,600 | + 7.48% | 3,604,678 | 335,147 |
| 07.11 | 88,300 | 1,100 | - 1.23% | 753,647 | 67,200 |
| 07.10 | 89,400 | 900 | + 1.02% | 1,151,413 | 103,160 |
| 07.09 | 88,500 | 1,100 | + 1.26% | 1,052,459 | 92,706 |