일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	78,000	400	+ 0.52%	621,659	48,831
06.21	77,600	500	- 0.64%	522,561	40,642
06.20	78,100	1,900	+ 2.49%	821,488	64,219
06.19	76,200	600	+ 0.79%	380,913	28,791
06.18	75,600	600	- 0.79%	379,271	28,574
06.17	76,200	1,700	+ 2.28%	459,393	34,558
06.14	74,500	200	- 0.27%	409,549	30,749
06.13	74,700	400	+ 0.54%	699,316	52,991
06.12	74,300	1,500	- 1.98%	712,516	53,262
06.11	75,800	2,600	- 3.32%	868,211	66,771