| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 145,400 | 19,900 | + 15.86% | 14,006,781 | 2,009,313 |
| 09.19 | 125,500 | 500 | + 0.40% | 2,614,461 | 326,604 |
| 09.13 | 125,000 | 200 | + 0.16% | 2,582,232 | 323,902 |
| 09.12 | 124,800 | 4,600 | + 3.83% | 3,385,710 | 416,140 |
| 09.11 | 120,200 | 300 | - 0.25% | 5,463,317 | 678,810 |
| 09.10 | 120,500 | 600 | + 0.50% | 3,694,121 | 452,608 |
| 09.09 | 119,900 | 5,700 | - 4.54% | 3,580,968 | 438,787 |
| 09.06 | 125,600 | 5,000 | - 3.83% | 4,691,177 | 593,310 |
| 09.05 | 130,600 | 9,000 | - 6.45% | 4,994,625 | 670,857 |
| 09.04 | 139,600 | 5,300 | - 3.66% | 3,311,687 | 471,480 |