일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	73,200	1,600	+ 2.24%	316,593	23,086
04.22	71,600	2,300	+ 3.32%	512,863	37,121
04.19	69,300	800	- 1.14%	308,091	21,250
04.18	70,100	1,600	+ 2.34%	240,379	16,877
04.17	68,500	800	- 1.15%	266,834	18,540
04.16	69,300	500	- 0.72%	239,635	16,593
04.15	69,800	1,400	- 1.97%	248,561	17,408
04.12	71,200	2,000	+ 2.89%	352,312	24,929
04.11	69,200	1,400	- 1.98%	375,103	25,921
04.09	70,600	700	- 0.98%	226,174	16,061