일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 71,500 | 1,000 | - 1.38% | 216,536 | 15,547 |
05.08 | 72,500 | 200 | + 0.28% | 225,915 | 16,311 |
05.07 | 72,300 | 400 | + 0.56% | 262,029 | 19,083 |
05.03 | 71,900 | 100 | - 0.14% | 150,320 | 10,853 |
05.02 | 72,000 | 400 | - 0.55% | 211,020 | 15,159 |
04.30 | 72,400 | 500 | - 0.69% | 324,255 | 23,676 |
04.29 | 72,900 | 1,900 | + 2.68% | 260,019 | 18,799 |
04.26 | 71,000 | 500 | - 0.70% | 224,154 | 15,953 |
04.25 | 71,500 | 800 | - 1.11% | 208,775 | 15,002 |
04.24 | 72,300 | 900 | - 1.23% | 332,144 | 24,078 |