일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	94,000	2,400	- 2.49%	1,606,176	150,773
08.19	96,400	1,200	+ 1.26%	1,428,930	138,226
08.16	95,200	7,000	+ 7.94%	1,717,867	160,539
08.14	88,200	800	+ 0.92%	1,063,684	93,942
08.13	87,400	100	+ 0.12%	691,212	59,965
08.12	87,300	1,500	- 1.69%	776,065	67,854
08.09	88,800	300	+ 0.34%	437,148	38,977
08.08	88,500	300	- 0.34%	553,550	48,947
08.07	88,800	2,200	+ 2.54%	710,659	63,365
08.06	86,600	3,800	+ 4.59%	940,853	81,870