| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 71,300 | 800 | - 1.11% | 302,625 | 21,519 |
| 04.05 | 72,100 | 1,300 | - 1.77% | 330,766 | 23,799 |
| 04.04 | 73,400 | 900 | + 1.24% | 367,621 | 26,946 |
| 04.03 | 72,500 | 3,200 | - 4.23% | 736,272 | 53,822 |
| 04.02 | 75,700 | 3,500 | - 4.42% | 985,866 | 75,600 |
| 04.01 | 79,200 | 2,500 | + 3.26% | 1,655,212 | 133,259 |
| 03.29 | 76,700 | 700 | - 0.90% | 329,885 | 25,410 |
| 03.28 | 77,400 | 1,100 | + 1.44% | 389,842 | 30,052 |
| 03.27 | 76,300 | 1,600 | - 2.05% | 532,505 | 40,618 |
| 03.26 | 77,900 | 0 | 0.00% | 621,739 | 48,417 |