일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,080	5	- 0.24%	21,408	45
09.23	2,085	5	- 0.24%	3,016	6
09.20	2,090	0	0.00%	4,296	9
09.19	2,090	10	- 0.48%	2,731	6
09.13	2,100	25	+ 1.21%	13,073	27
09.12	2,075	5	+ 0.24%	2,172	5
09.11	2,070	5	- 0.24%	38,145	79
09.10	2,075	15	- 0.72%	29,007	60
09.09	2,090	20	- 0.95%	1,342	3
09.06	2,110	20	- 0.94%	1,650	3