일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,085	0	0.00%	38,192	79
06.25	2,085	0	0.00%	28,855	60
06.24	2,085	5	- 0.24%	17,763	37
06.21	2,090	5	- 0.24%	31,636	66
06.20	2,095	10	+ 0.48%	34,937	73
06.19	2,085	15	- 0.71%	28,656	60
06.18	2,100	10	+ 0.48%	36,091	76
06.17	2,090	5	- 0.24%	32,405	68
06.14	2,095	5	- 0.24%	24,135	51
06.13	2,100	5	+ 0.24%	64,107	134