일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,065	0	0.00%	72,911	151
05.27	2,065	10	+ 0.49%	77,652	160
05.24	2,055	5	+ 0.24%	145,758	300
05.23	2,050	5	- 0.24%	117,168	240
05.22	2,055	0	0.00%	229,407	471
05.21	2,055	20	+ 0.98%	274,768	562
05.20	2,035	5	+ 0.25%	631,401	1,284
05.17	2,030	30	+ 1.50%	18,541,133	40,922