일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 2,080 | 5 | - 0.24% | 21,408 | 45 |
09.23 | 2,085 | 5 | - 0.24% | 3,016 | 6 |
09.20 | 2,090 | 0 | 0.00% | 4,296 | 9 |
09.19 | 2,090 | 10 | - 0.48% | 2,731 | 6 |
09.13 | 2,100 | 25 | + 1.21% | 13,073 | 27 |
09.12 | 2,075 | 5 | + 0.24% | 2,172 | 5 |
09.11 | 2,070 | 5 | - 0.24% | 38,145 | 79 |
09.10 | 2,075 | 15 | - 0.72% | 29,007 | 60 |
09.09 | 2,090 | 20 | - 0.95% | 1,342 | 3 |
09.06 | 2,110 | 20 | - 0.94% | 1,650 | 3 |