일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,130	5	- 0.23%	837	2
09.04	2,135	10	- 0.47%	14,306	30
09.03	2,145	10	+ 0.47%	3,956	8
09.02	2,135	25	+ 1.19%	8,401	18
08.30	2,110	15	- 0.71%	9,675	20
08.29	2,125	10	- 0.47%	6,719	14
08.28	2,135	45	+ 2.15%	87,827	182
08.27	2,090	25	- 1.18%	62,601	130
08.26	2,115	10	- 0.47%	4,167	9
08.23	2,125	30	- 1.39%	21,471	46