일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,175	5	- 0.23%	12,438	27
07.09	2,180	10	+ 0.46%	20,435	44
07.08	2,170	5	- 0.23%	33,693	73
07.05	2,175	65	+ 3.08%	148,128	321
07.04	2,110	0	0.00%	15,984	34
07.03	2,110	10	+ 0.48%	26,455	56
07.02	2,100	5	+ 0.24%	30,557	64
07.01	2,095	0	0.00%	16,374	34
06.28	2,095	5	+ 0.24%	26,741	56
06.27	2,090	5	+ 0.24%	38,149	80