일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,155	10	+ 0.47%	4,629	10
08.21	2,145	10	+ 0.47%	3,752	8
08.20	2,135	15	- 0.70%	5,992	13
08.19	2,150	10	- 0.46%	12,379	27
08.16	2,160	5	- 0.23%	806	2
08.14	2,165	5	+ 0.23%	866	2
08.13	2,160	20	- 0.92%	20,632	45
08.12	2,180	10	- 0.46%	4,005	9
08.09	2,190	25	+ 1.16%	4,037	9
08.08	2,165	5	+ 0.23%	2,516	5