일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,160	15	+ 0.70%	5,475	12
08.06	2,145	15	+ 0.70%	24,819	53
08.05	2,130	50	- 2.29%	31,238	67
08.02	2,180	15	- 0.68%	18,137	40
08.01	2,195	5	+ 0.23%	8,440	18
07.31	2,190	5	- 0.23%	15,844	35
07.30	2,195	15	+ 0.69%	11,177	24
07.29	2,180	25	+ 1.16%	10,874	24
07.26	2,155	30	- 1.37%	25,244	55
07.25	2,185	5	- 0.23%	20,462	45