일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,095	0	0.00%	66,488	139
06.11	2,095	10	- 0.48%	40,416	84
06.10	2,105	10	+ 0.48%	40,662	85
06.07	2,095	5	- 0.24%	22,199	46
06.05	2,100	5	+ 0.24%	72,771	153
06.04	2,095	10	+ 0.48%	72,690	152
06.03	2,085	0	0.00%	37,880	79
05.31	2,085	15	+ 0.73%	141,920	295
05.30	2,070	0	0.00%	85,084	176
05.29	2,070	5	+ 0.24%	178,792	370