일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,190	10	- 0.46%	12,758	28
07.23	2,200	10	+ 0.46%	28,676	63
07.22	2,190	5	- 0.23%	20,189	44
07.19	2,195	0	0.00%	13,286	29
07.18	2,195	0	0.00%	42,474	93
07.17	2,195	10	+ 0.46%	12,867	28
07.16	2,185	5	- 0.23%	1,420	3
07.15	2,190	10	+ 0.46%	9,679	21
07.12	2,180	10	- 0.46%	7,736	17
07.11	2,190	15	+ 0.69%	34,286	75