| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 13,330 | 20 | - 0.15% | 286,879 | 3,922 |
| 09.19 | 13,350 | 380 | - 2.77% | 211,467 | 2,807 |
| 09.13 | 13,730 | 370 | - 2.62% | 198,759 | 2,763 |
| 09.12 | 14,100 | 170 | + 1.22% | 295,525 | 4,176 |
| 09.11 | 13,930 | 160 | + 1.16% | 643,228 | 9,204 |
| 09.10 | 13,770 | 840 | - 5.75% | 852,650 | 12,454 |
| 09.09 | 14,610 | 170 | + 1.18% | 2,956,103 | 43,824 |
| 09.06 | 14,440 | 760 | + 5.56% | 2,775,837 | 39,526 |
| 09.05 | 13,680 | 550 | - 3.87% | 1,185,186 | 17,056 |
| 09.04 | 14,230 | 630 | + 4.63% | 5,178,931 | 76,123 |