| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 12,100 | 2,740 | - 18.46% | 321,419 | 4,199 |
| 08.02 | 14,840 | 1,160 | - 7.25% | 150,286 | 2,293 |
| 08.01 | 16,000 | 480 | + 3.09% | 669,217 | 11,017 |
| 07.31 | 15,520 | 290 | - 1.83% | 110,316 | 1,728 |
| 07.30 | 15,810 | 590 | - 3.60% | 198,246 | 3,210 |
| 07.29 | 16,400 | 720 | + 4.59% | 322,031 | 5,274 |
| 07.26 | 15,680 | 520 | - 3.21% | 128,056 | 2,046 |
| 07.25 | 16,200 | 540 | - 3.23% | 190,253 | 3,145 |
| 07.24 | 16,740 | 10 | - 0.06% | 272,999 | 4,644 |
| 07.23 | 16,750 | 180 | + 1.09% | 219,792 | 3,692 |