| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 16,550 | 340 | + 2.10% | 682,141 | 11,323 |
| 06.07 | 16,210 | 120 | - 0.74% | 868,731 | 14,168 |
| 06.05 | 16,330 | 990 | - 5.72% | 938,211 | 15,356 |
| 06.04 | 17,320 | 2,310 | - 11.77% | 1,842,308 | 33,542 |
| 06.03 | 19,630 | 1,140 | + 6.17% | 4,919,438 | 96,243 |
| 05.31 | 18,490 | 360 | + 1.99% | 11,229,599 | 226,468 |
| 05.30 | 18,130 | 440 | - 2.37% | 5,148,056 | 97,691 |
| 05.29 | 18,570 | 180 | - 0.96% | 11,391,396 | 217,925 |
| 05.28 | 18,750 | 4,320 | + 29.94% | 12,108,686 | 211,037 |
| 05.27 | 14,430 | 440 | - 2.96% | 250,898 | 3,675 |