일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,520	550	+ 3.06%	602,906	11,174
07.05	17,970	850	- 4.52%	932,895	17,492
07.04	18,820	1,510	+ 8.72%	3,582,920	68,147
07.03	17,310	500	- 2.81%	336,442	5,924
07.02	17,810	910	- 4.86%	453,335	8,139
07.01	18,720	1,530	- 7.56%	795,767	16,149
06.28	20,250	100	+ 0.50%	308,698	6,220
06.27	20,150	900	- 4.28%	1,974,402	42,267
06.26	21,050	300	- 1.41%	683,328	14,215
06.25	21,350	1,300	+ 6.48%	1,601,884	33,259