일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	14,870	70	+ 0.47%	656,768	10,032
05.23	14,800	60	- 0.40%	379,372	5,713
05.22	14,860	410	- 2.69%	354,641	5,433
05.21	15,270	160	+ 1.06%	840,121	13,220
05.20	15,110	1,000	- 6.21%	672,000	10,525
05.17	16,110	720	- 4.28%	714,890	11,924
05.16	16,830	50	+ 0.30%	1,162,999	20,037
05.14	16,780	360	+ 2.19%	1,759,985	30,327
05.13	16,420	660	- 3.86%	1,552,496	26,654
05.10	17,080	380	+ 2.28%	5,375,245	95,869