일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,570	20	+ 0.12%	223,004	3,755
07.19	16,550	20	- 0.12%	104,592	1,740
07.18	16,570	300	- 1.78%	170,470	2,791
07.17	16,870	210	+ 1.26%	437,488	7,599
07.16	16,660	600	- 3.48%	137,083	2,299
07.15	17,260	10	- 0.06%	113,558	1,963
07.12	17,270	560	- 3.14%	154,690	2,705
07.11	17,830	370	- 2.03%	285,295	5,180
07.10	18,200	80	+ 0.44%	271,260	4,869
07.09	18,120	400	- 2.16%	241,087	4,388