일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,520	500	- 3.84%	158,844	2,008
10.10	13,020	30	- 0.23%	86,378	1,130
10.08	13,050	250	- 1.88%	82,497	1,081
10.07	13,300	320	+ 2.47%	103,459	1,366
10.04	12,980	260	- 1.96%	155,809	2,051
10.02	13,240	680	- 4.89%	155,913	2,088
09.30	13,920	270	- 1.90%	444,324	6,262
09.27	14,190	490	+ 3.58%	646,178	9,068
09.26	13,700	160	+ 1.18%	321,471	4,384
09.25	13,540	540	+ 4.15%	1,096,877	15,199