| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 21,050 | 300 | - 1.41% | 683,328 | 14,215 |
| 06.25 | 21,350 | 1,300 | + 6.48% | 1,601,884 | 33,259 |
| 06.24 | 20,050 | 700 | - 3.37% | 481,253 | 9,843 |
| 06.21 | 20,750 | 750 | + 3.75% | 1,783,019 | 36,602 |
| 06.20 | 20,000 | 500 | - 2.44% | 1,199,609 | 24,958 |
| 06.19 | 20,500 | 50 | - 0.24% | 960,094 | 19,336 |
| 06.18 | 20,550 | 350 | - 1.68% | 1,944,998 | 41,276 |
| 06.17 | 20,900 | 1,700 | - 7.52% | 855,363 | 18,110 |
| 06.14 | 22,600 | 550 | + 2.49% | 7,040,979 | 165,191 |
| 06.13 | 22,050 | 1,050 | + 5.00% | 7,546,243 | 164,076 |