| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 22,600 | 550 | + 2.49% | 7,040,979 | 165,191 |
| 06.13 | 22,050 | 1,050 | + 5.00% | 7,546,243 | 164,076 |
| 06.12 | 21,000 | 4,840 | + 29.95% | 12,632,217 | 243,127 |
| 06.11 | 16,160 | 390 | - 2.36% | 619,374 | 10,175 |
| 06.10 | 16,550 | 340 | + 2.10% | 682,141 | 11,323 |
| 06.07 | 16,210 | 120 | - 0.74% | 868,731 | 14,168 |
| 06.05 | 16,330 | 990 | - 5.72% | 938,211 | 15,356 |
| 06.04 | 17,320 | 2,310 | - 11.77% | 1,842,308 | 33,542 |
| 06.03 | 19,630 | 1,140 | + 6.17% | 4,919,438 | 96,243 |
| 05.31 | 18,490 | 360 | + 1.99% | 11,229,599 | 226,468 |