| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 18,490 | 360 | + 1.99% | 11,229,599 | 226,468 |
| 05.30 | 18,130 | 440 | - 2.37% | 5,148,056 | 97,691 |
| 05.29 | 18,570 | 180 | - 0.96% | 11,391,396 | 217,925 |
| 05.28 | 18,750 | 4,320 | + 29.94% | 12,108,686 | 211,037 |
| 05.27 | 14,430 | 440 | - 2.96% | 250,898 | 3,675 |
| 05.24 | 14,870 | 70 | + 0.47% | 656,768 | 10,032 |
| 05.23 | 14,800 | 60 | - 0.40% | 379,372 | 5,713 |
| 05.22 | 14,860 | 410 | - 2.69% | 354,641 | 5,433 |
| 05.21 | 15,270 | 160 | + 1.06% | 840,121 | 13,220 |
| 05.20 | 15,110 | 1,000 | - 6.21% | 672,000 | 10,525 |