일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,420	680	- 6.73%	206,686	1,978
10.24	10,100	970	- 8.76%	202,350	2,099
10.23	11,070	320	- 2.81%	96,311	1,074
10.22	11,390	570	- 4.77%	100,243	1,153
10.21	11,960	220	- 1.81%	74,389	896
10.18	12,180	10	+ 0.08%	149,680	1,855
10.17	12,170	100	+ 0.83%	100,899	1,233
10.16	12,070	160	- 1.31%	49,614	600
10.15	12,230	60	- 0.49%	59,497	730
10.14	12,290	230	- 1.84%	66,840	822