일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,770	270	- 2.69%	56,313	542
11.12	10,040	330	- 3.18%	28,098	283
11.11	10,370	660	- 5.98%	36,769	392
11.08	11,030	470	- 4.09%	147,473	1,706
11.07	11,500	500	- 4.17%	52,717	609
11.06	12,000	510	- 4.08%	29,869	371
11.05	12,510	340	+ 2.79%	4,473	55
11.04	12,170	130	+ 1.08%	8,025	98
11.01	12,040	310	- 2.51%	19,845	240
10.31	12,350	560	- 4.34%	32,153	406