일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,850	220	- 1.37%	21,944	350
07.29	16,070	140	- 0.86%	30,808	495
07.26	16,210	190	- 1.16%	24,341	396
07.25	16,400	410	- 2.44%	42,042	688
07.24	16,810	110	+ 0.66%	37,753	630
07.23	16,700	190	- 1.13%	41,426	696
07.22	16,890	300	+ 1.81%	31,297	515
07.19	16,590	1,120	- 6.32%	124,920	2,134
07.18	17,710	910	- 4.89%	209,703	3,845
07.17	18,620	200	+ 1.09%	74,655	1,397