| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 17,100 | 1,200 | + 7.55% | 329,738 | 5,582 |
| 06.17 | 15,900 | 1,260 | + 8.61% | 186,496 | 2,915 |
| 06.14 | 14,640 | 460 | - 3.05% | 87,048 | 1,269 |
| 06.13 | 15,100 | 360 | - 2.33% | 100,475 | 1,513 |
| 06.12 | 15,460 | 880 | + 6.04% | 208,780 | 3,221 |
| 06.11 | 14,580 | 50 | + 0.34% | 45,874 | 665 |
| 06.10 | 14,530 | 140 | - 0.95% | 46,315 | 668 |
| 06.07 | 14,670 | 230 | + 1.59% | 28,763 | 422 |
| 06.05 | 14,440 | 270 | + 1.91% | 270,703 | 4,104 |
| 06.04 | 14,170 | 440 | - 3.01% | 63,335 | 903 |