일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,250	190	- 1.32%	9,365	133
08.12	14,440	40	+ 0.28%	7,718	112
08.09	14,400	100	+ 0.70%	18,142	262
08.08	14,300	450	- 3.05%	11,302	161
08.07	14,750	330	+ 2.29%	21,550	316
08.06	14,420	2,170	+ 17.71%	95,802	1,325
08.05	12,250	2,590	- 17.45%	66,940	896
08.02	14,840	760	- 4.87%	30,608	459
08.01	15,600	100	- 0.64%	24,182	381
07.31	15,700	150	- 0.95%	82,267	1,328