일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,320	20	+ 0.13%	13,172	201
10.16	15,300	150	+ 0.99%	147,993	2,287
10.15	15,150	1,310	+ 9.47%	360,954	5,336
10.14	13,840	400	- 2.81%	11,735	162
10.11	14,240	100	- 0.70%	17,793	257
10.10	14,340	490	- 3.30%	20,066	290
10.08	14,830	480	+ 3.35%	56,211	831
10.07	14,350	790	+ 5.83%	54,271	786
10.04	13,560	0	0.00%	7,793	105
10.02	13,560	600	- 4.24%	19,510	267