일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,130	550	- 4.02%	27,838	372
08.27	13,680	70	- 0.51%	29,089	403
08.26	13,750	430	- 3.03%	37,573	525
08.23	14,180	20	+ 0.14%	241,986	3,666
08.22	14,160	0	0.00%	9,608	135
08.21	14,160	640	- 4.32%	13,243	190
08.20	14,800	100	+ 0.68%	9,854	145
08.19	14,700	140	+ 0.96%	58,952	868
08.16	14,560	470	+ 3.34%	39,464	558
08.14	14,090	160	- 1.12%	12,727	181