일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 12,350 | 560 | - 4.34% | 32,153 | 406 |
10.30 | 12,910 | 290 | - 2.20% | 10,920 | 143 |
10.29 | 13,200 | 310 | - 2.30% | 77,086 | 1,061 |
10.28 | 13,510 | 260 | - 1.89% | 11,445 | 156 |
10.25 | 13,770 | 380 | - 2.69% | 18,027 | 251 |
10.24 | 14,150 | 150 | - 1.05% | 14,289 | 207 |
10.23 | 14,300 | 200 | - 1.38% | 9,263 | 133 |
10.22 | 14,500 | 990 | - 6.39% | 37,274 | 555 |
10.21 | 15,490 | 490 | + 3.27% | 29,485 | 454 |
10.18 | 15,000 | 320 | - 2.09% | 26,969 | 412 |