일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 12,350 560 - 4.34% 32,153 406
10.30 12,910 290 - 2.20% 10,920 143
10.29 13,200 310 - 2.30% 77,086 1,061
10.28 13,510 260 - 1.89% 11,445 156
10.25 13,770 380 - 2.69% 18,027 251
10.24 14,150 150 - 1.05% 14,289 207
10.23 14,300 200 - 1.38% 9,263 133
10.22 14,500 990 - 6.39% 37,274 555
10.21 15,490 490 + 3.27% 29,485 454
10.18 15,000 320 - 2.09% 26,969 412