일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	11,010	110	- 0.99%	14,617	162
09.10	11,120	350	- 3.05%	15,926	181
09.09	11,470	90	- 0.78%	25,961	293
09.06	11,560	420	- 3.51%	26,177	302
09.05	11,980	390	- 3.15%	29,362	357
09.04	12,370	690	- 5.28%	22,693	283
09.03	13,060	200	+ 1.56%	12,288	161
09.02	12,860	250	- 1.91%	14,911	194
08.30	13,110	230	+ 1.79%	19,422	250
08.29	12,880	250	- 1.90%	14,722	191