일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,160	0	0.00%	36,780	523
09.27	14,160	1,640	+ 13.10%	173,552	2,375
09.26	12,520	620	+ 5.21%	37,892	462
09.25	11,900	50	+ 0.42%	137,118	1,703
09.24	11,850	520	+ 4.59%	24,487	285
09.23	11,330	400	+ 3.66%	40,368	456
09.20	10,930	430	+ 4.10%	97,964	1,106
09.19	10,500	530	- 4.81%	38,800	412
09.13	11,030	280	- 2.48%	10,127	113
09.12	11,310	300	+ 2.73%	20,024	225