일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,240	260	+ 2.61%	51,146	509
11.12	9,980	320	- 3.11%	55,335	557
11.11	10,300	640	- 5.85%	65,292	682
11.08	10,940	150	- 1.35%	75,590	835
11.07	11,090	590	- 5.05%	97,385	1,067
11.06	11,680	1,110	- 8.68%	314,871	3,917
11.05	12,790	210	+ 1.67%	396,081	5,167
11.04	12,580	300	+ 2.44%	241,185	3,079
11.01	12,280	480	+ 4.07%	763,737	9,715
10.31	11,800	80	- 0.67%	38,502	455