일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,460	380	- 2.96%	13,045	163
07.29	12,840	30	+ 0.23%	12,068	155
07.26	12,810	340	- 2.59%	17,703	229
07.25	13,150	590	+ 4.70%	77,309	985
07.24	12,560	40	+ 0.32%	138,807	1,810
07.23	12,520	260	- 2.03%	64,684	814
07.22	12,780	650	- 4.84%	67,607	872
07.19	13,430	450	+ 3.47%	30,334	401
07.18	12,980	360	- 2.70%	25,231	331
07.17	13,340	130	- 0.97%	26,642	359