일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,690	300	- 1.77%	33,506	562
06.17	16,990	130	- 0.76%	46,433	796
06.14	17,120	0	0.00%	126,478	2,143
06.13	17,120	120	- 0.70%	53,129	911
06.12	17,240	230	+ 1.35%	125,774	2,188
06.11	17,010	210	+ 1.25%	404,681	7,101
06.10	16,800	80	+ 0.48%	71,728	1,198
06.07	16,720	100	- 0.60%	73,687	1,229
06.05	16,820	620	- 3.56%	162,160	2,729
06.04	17,440	710	- 3.91%	771,708	14,585