일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,910	510	- 3.54%	56,146	788
07.01	14,420	770	- 5.07%	90,313	1,317
06.28	15,190	30	+ 0.20%	25,228	384
06.27	15,160	80	- 0.53%	30,421	461
06.26	15,240	350	- 2.25%	54,011	826
06.25	15,590	380	- 2.38%	41,960	658
06.24	15,970	370	- 2.26%	35,572	575
06.21	16,340	110	- 0.67%	48,445	789
06.20	16,450	250	- 1.50%	48,190	798
06.19	16,700	10	+ 0.06%	45,734	762