일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,800	80	- 0.67%	38,502	455
10.30	11,880	240	- 1.98%	34,322	412
10.29	12,120	70	- 0.57%	28,746	349
10.28	12,190	380	+ 3.22%	88,474	1,076
10.25	11,810	370	- 3.04%	51,587	618
10.24	12,180	130	- 1.06%	42,538	522
10.23	12,310	370	- 2.92%	152,279	1,959
10.22	12,680	320	- 2.46%	46,608	592
10.21	13,000	100	- 0.76%	22,724	295
10.18	13,100	390	- 2.89%	67,458	873