일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,550	70	+ 0.56%	86,556	1,101
08.12	12,480	380	+ 3.14%	49,372	614
08.09	12,100	750	+ 6.61%	58,580	696
08.08	11,350	120	- 1.05%	33,417	381
08.07	11,470	30	- 0.26%	25,523	294
08.06	11,500	940	+ 8.90%	114,498	1,242
08.05	10,560	1,810	- 14.63%	102,698	1,150
08.02	12,370	690	- 5.28%	39,538	494
08.01	13,060	490	+ 3.90%	36,096	468
07.31	12,570	110	+ 0.88%	35,574	449