일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,820	2,180	+ 18.73%	1,329,186	18,045
09.10	11,640	220	- 1.86%	17,770	210
09.09	11,860	120	- 1.00%	20,964	244
09.06	11,980	480	+ 4.17%	52,096	612
09.05	11,500	170	- 1.46%	14,801	172
09.04	11,670	580	- 4.74%	19,700	232
09.03	12,250	270	- 2.16%	15,296	190
09.02	12,520	200	- 1.57%	12,526	157
08.30	12,720	40	- 0.31%	13,502	172
08.29	12,760	270	- 2.07%	9,871	126